Ready Capital Corporation (RC-PC)

USD 15.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 18.95 18.95 18.95 18.95 556.00
02 Jan, 2024 19.07 19.07 19.07 19.07 419.00
29 Dec, 2023 18.61 18.81 18.61 18.81 810.00
28 Dec, 2023 18.8 18.8 18.8 18.8 2649.00
27 Dec, 2023 18.73 18.97 18.73 18.85 2253.00
26 Dec, 2023 18.48 18.5 18.48 18.5 902.00
22 Dec, 2023 18.5 18.52 18.5 18.52 1090.00
21 Dec, 2023 18.55 18.55 18.55 18.55 501.00
20 Dec, 2023 18.49 18.58 18.4 18.55 3088.00
19 Dec, 2023 18.5 18.67 18.1 18.49 5133.00