Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.85 18.0 17.85 18.0 505.00
08 May, 2024 17.8 17.8 17.75 17.75 785.00
06 May, 2024 17.83 17.83 17.8 17.8 1450.00
29 Apr, 2024 17.7 18.09 17.7 18.0 426.00
26 Apr, 2024 17.8 17.8 17.7 17.75 3751.00
24 Apr, 2024 17.8 17.8 17.74 17.74 3153.00
22 Apr, 2024 17.85 17.85 17.85 17.85 316.00
19 Apr, 2024 18.0 18.0 18.0 18.0 400.00
17 Apr, 2024 17.85 17.85 17.85 17.85 547.00
16 Apr, 2024 18.63 18.63 17.82 17.82 1773.00