Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19.0 19.0 19.0 19.0 245.00
06 Feb, 2024 18.37 18.4 18.36 18.4 525.00
02 Feb, 2024 18.9 18.9 18.83 18.9 1195.00
01 Feb, 2024 19.1 19.1 19.1 19.1 106.00
31 Jan, 2024 19.05 19.05 19.05 19.05 132.00
29 Jan, 2024 18.59 18.6 18.59 18.6 314.00
26 Jan, 2024 18.59 18.59 18.59 18.59 1390.00
25 Jan, 2024 18.48 18.48 18.48 18.48 322.00
22 Jan, 2024 18.65 18.7 18.46 18.46 793.00
17 Jan, 2024 18.95 18.95 18.46 18.46 2221.00