Vicarious Surgical Inc. (RBOT)
USD 6.18
(-1.75%)
USD 6.18
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.83 | 3.96 | 3.55 | 3.71 | 8701.00 |
| 04 Nov, 2022 | 3.88 | 3.9 | 3.62 | 3.76 | 6285.00 |
| 03 Nov, 2022 | 3.63 | 3.79 | 3.6 | 3.75 | 3534.00 |
| 02 Nov, 2022 | 3.92 | 3.99 | 3.71 | 3.74 | 5170.00 |
| 01 Nov, 2022 | 3.93 | 3.99 | 3.77 | 3.9 | 4235.00 |
| 31 Oct, 2022 | 3.74 | 3.92 | 3.62 | 3.87 | 5604.00 |
| 28 Oct, 2022 | 3.51 | 3.76 | 3.45 | 3.73 | 10.08 Thousand |
| 27 Oct, 2022 | 3.58 | 3.58 | 3.34 | 3.42 | 5492.00 |
| 26 Oct, 2022 | 3.45 | 3.55 | 3.36 | 3.53 | 5747.00 |
| 25 Oct, 2022 | 3.16 | 3.36 | 3.09 | 3.35 | 8613.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX