Vicarious Surgical Inc. (RBOT)
USD 6.18
(-1.75%)
USD 6.18
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.5 | 3.51 | 3.12 | 3.38 | 18.01 Thousand |
| 18 Nov, 2022 | 3.55 | 3.55 | 3.18 | 3.27 | 8053.00 |
| 17 Nov, 2022 | 3.37 | 3.47 | 3.27 | 3.45 | 5056.00 |
| 16 Nov, 2022 | 3.62 | 3.62 | 3.22 | 3.42 | 8468.00 |
| 15 Nov, 2022 | 3.63 | 3.73 | 3.49 | 3.58 | 6551.00 |
| 14 Nov, 2022 | 3.84 | 3.84 | 3.43 | 3.48 | 9447.00 |
| 11 Nov, 2022 | 3.74 | 3.92 | 3.5 | 3.77 | 8199.00 |
| 10 Nov, 2022 | 3.53 | 3.73 | 3.42 | 3.7 | 7833.00 |
| 09 Nov, 2022 | 3.39 | 3.47 | 3.34 | 3.35 | 3632.00 |
| 08 Nov, 2022 | 3.64 | 3.67 | 3.33 | 3.48 | 8120.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX