Vicarious Surgical Inc. (RBOT)

USD 8.87

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 9.73 9.75 9.73 9.73 61.00
06 Oct, 2020 9.74 9.75 9.73 9.75 2127.00
05 Oct, 2020 9.72 9.85 9.72 9.74 2928.00
02 Oct, 2020 9.72 9.9 9.72 9.9 542.00
01 Oct, 2020 9.89 9.89 9.75 9.78 8318.00
30 Sep, 2020 9.77 9.78 9.75 9.77 5144.00
29 Sep, 2020 9.79 9.8 9.77 9.8 10.39 Thousand
28 Sep, 2020 9.94 9.94 9.76 9.78 13.82 Thousand
25 Sep, 2020 9.84 9.85 9.81 9.81 34.00
24 Sep, 2020 9.9 9.9 9.77 9.81 124.00