Vicarious Surgical Inc. (RBOT)

USD 3.3

(22.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 10.34 10.5 10.33 10.45 4998.00
23 Feb, 2021 10.39 10.47 10.33 10.45 5845.00
22 Feb, 2021 10.59 10.59 10.36 10.49 13.25 Thousand
19 Feb, 2021 10.49 10.53 10.4 10.53 7458.00
18 Feb, 2021 10.42 10.45 10.35 10.43 368.00
17 Feb, 2021 10.44 10.5 10.37 10.45 5285.00
16 Feb, 2021 10.45 10.52 10.42 10.45 15.64 Thousand
12 Feb, 2021 10.47 10.49 10.35 10.49 1161.00
11 Feb, 2021 10.48 10.5 10.35 10.5 1862.00
10 Feb, 2021 10.5 10.5 10.25 10.44 8589.00