Roblox Corp (RBLX)

USD 92.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 125.57 126.1 122.44 124.99 5.06 Million
06 Oct, 2025 124.0 127.11 122.23 126.27 6.33 Million
03 Oct, 2025 125.22 127.99 120.56 122.69 15.1 Million
02 Oct, 2025 135.25 137.0 131.81 133.5 6.56 Million
01 Oct, 2025 136.14 137.95 134.0 134.07 6.76 Million
30 Sep, 2025 141.0 141.45 133.12 138.52 8.63 Million
29 Sep, 2025 140.71 142.0 137.7 141.56 8.66 Million
26 Sep, 2025 132.22 135.24 130.66 135.06 4.09 Million
25 Sep, 2025 130.97 133.5 128.75 132.04 4.56 Million
24 Sep, 2025 133.88 135.87 132.18 133.13 6.12 Million