Roblox Corp (RBLX)

USD 92.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 92.16 93.8 91.06 92.1 5.35 Million
02 Dec, 2025 94.19 95.36 93.45 93.7 6.51 Million
01 Dec, 2025 93.01 94.17 90.65 93.79 6.28 Million
28 Nov, 2025 93.61 95.74 93.08 95.03 3.13 Million
26 Nov, 2025 92.17 94.74 92.01 92.73 6.79 Million
25 Nov, 2025 89.76 91.25 87.94 91.07 7.06 Million
24 Nov, 2025 87.89 90.7 87.08 90.58 11.94 Million
21 Nov, 2025 92.12 93.27 88.23 89.25 10.46 Million
20 Nov, 2025 98.13 98.52 91.33 91.7 15.26 Million
19 Nov, 2025 100.33 100.56 94.34 97.37 10.98 Million