Roblox Corporation (RBLX)

USD 63.19

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 54.51 55.24 50.28 51.22 5.37 Million
07 Apr, 2025 50.51 56.08 50.1 52.53 7.62 Million
04 Apr, 2025 55.89 56.5 51.27 52.96 10.52 Million
03 Apr, 2025 57.89 59.53 57.49 58.22 6.55 Million
02 Apr, 2025 60.42 63.78 60.33 61.61 9.55 Million
01 Apr, 2025 62.23 62.23 58.22 60.99 13.91 Million
31 Mar, 2025 57.65 58.62 56.32 58.29 5.14 Million
28 Mar, 2025 59.25 60.89 58.44 59.07 6.54 Million
27 Mar, 2025 59.75 60.61 59.17 59.5 3.41 Million
26 Mar, 2025 61.86 62.13 60.01 60.36 3.65 Million