Roblox Corporation (RBLX)

USD 74.09

(7.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 90.2 90.41 88.75 89.95 5.87 Million
02 Jun, 2025 87.2 90.0 87.18 89.95 10.06 Million
30 May, 2025 85.8 87.16 84.42 86.98 14.08 Million
29 May, 2025 85.04 85.32 83.74 84.79 4.66 Million
28 May, 2025 85.06 85.98 84.58 84.64 5.68 Million
27 May, 2025 83.2 85.47 83.0 85.43 8.08 Million
23 May, 2025 80.5 82.96 80.13 82.26 4.57 Million
22 May, 2025 81.1 82.94 81.03 81.81 6.92 Million
21 May, 2025 81.05 83.04 80.6 81.16 6.54 Million
20 May, 2025 81.67 81.9 80.06 81.71 9.47 Million