Roblox Corporation (RBLX)

USD 74.09

(7.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 70.0 71.58 68.55 70.77 10.52 Million
05 May, 2025 71.98 72.95 71.27 71.82 11.73 Million
02 May, 2025 71.38 74.24 71.2 74.09 15.01 Million
01 May, 2025 70.11 71.6 66.5 69.0 21.65 Million
30 Apr, 2025 63.95 67.07 63.5 67.05 10.36 Million
29 Apr, 2025 66.43 66.84 65.54 66.4 8.24 Million
28 Apr, 2025 66.38 67.1 65.65 66.43 5.73 Million
25 Apr, 2025 65.56 66.9 65.42 66.58 4.44 Million
24 Apr, 2025 62.79 65.99 62.79 65.69 7.67 Million
23 Apr, 2025 64.08 64.63 62.65 63.48 6.94 Million