RBC Bearings Incorporated (RBCP)

USD 123.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 129.51 129.51 129.42 129.42 51.04 Thousand
16 Sep, 2024 128.63 128.63 127.83 127.83 51.81 Thousand
13 Sep, 2024 129.4 129.4 128.0 128.0 1300.00
12 Sep, 2024 125.84 127.1 125.84 127.04 1100.00
11 Sep, 2024 125.97 125.97 125.97 125.97 771.68 Thousand
10 Sep, 2024 126.13 126.13 125.97 125.97 1400.00
09 Sep, 2024 126.41 126.41 126.29 126.29 606.00
06 Sep, 2024 125.25 125.25 125.25 125.25 400.00
05 Sep, 2024 126.9 126.9 126.9 126.9 218.00
04 Sep, 2024 127.34 127.34 126.76 126.76 816.00