RBC Bearings Incorporated (RBCP)

USD 123.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 123.98 123.98 123.98 123.98 -
14 Oct, 2024 122.89 124.26 122.89 123.98 678.07 Thousand
11 Oct, 2024 121.43 124.41 121.43 123.51 211.03 Thousand
10 Oct, 2024 121.54 121.54 121.54 121.54 308.00
09 Oct, 2024 125.14 125.4 125.14 125.4 56.2 Thousand
08 Oct, 2024 125.4 125.4 125.4 125.4 29.4 Thousand
07 Oct, 2024 127.0 127.0 127.0 127.0 723.00
04 Oct, 2024 129.56 129.56 129.56 129.56 3729.00
03 Oct, 2024 129.34 129.34 128.85 128.85 2242.00
02 Oct, 2024 130.84 132.84 125.22 131.5 91.54 Thousand