RBC Bearings Incorporated (RBCP)

USD 123.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 131.63 133.21 131.63 133.21 311.6 Thousand
30 Sep, 2024 132.4 133.43 131.43 132.64 210.3 Thousand
27 Sep, 2024 134.94 135.01 133.31 133.31 1.06 Million
26 Sep, 2024 134.4 134.5 133.92 134.5 400.00
25 Sep, 2024 133.86 133.86 132.38 133.49 3200.00
24 Sep, 2024 133.95 133.95 133.95 133.95 50.22 Thousand
23 Sep, 2024 132.0 132.0 132.0 132.0 1.52 Million
20 Sep, 2024 133.09 133.27 131.92 132.0 18 Thousand
19 Sep, 2024 133.09 133.09 133.09 133.09 804.00
18 Sep, 2024 132.24 132.24 130.48 130.48 900.00