RB Global, Inc. (RBA)

USD 90.83

(-2.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 77.33 77.83 75.85 76.25 818.7 Thousand
13 May, 2024 76.44 78.23 75.64 77.33 940.83 Thousand
10 May, 2024 80.67 80.67 76.18 76.48 1.82 Million
09 May, 2024 72.0 73.18 71.01 72.93 1.25 Million
08 May, 2024 71.64 72.27 70.78 72.0 850.51 Thousand
07 May, 2024 71.02 71.93 70.52 71.88 950.9 Thousand
06 May, 2024 72.29 72.57 69.83 70.8 1.25 Million
03 May, 2024 71.43 72.57 71.07 72.24 688.7 Thousand
02 May, 2024 71.82 72.19 70.96 71.19 476.2 Thousand
01 May, 2024 71.8 72.22 71.1 71.37 485.7 Thousand