RB Global, Inc. (RBA)

USD 90.83

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 72.88 73.59 72.45 73.33 581.4 Thousand
15 Apr, 2024 73.87 73.87 72.45 73.08 1 Million
12 Apr, 2024 72.79 73.58 72.63 73.06 565.42 Thousand
11 Apr, 2024 73.9 73.9 72.85 73.32 582.82 Thousand
10 Apr, 2024 73.18 74.01 72.76 73.81 349.44 Thousand
09 Apr, 2024 74.74 74.74 73.57 74.3 467.5 Thousand
08 Apr, 2024 74.87 74.93 74.1 74.6 457.4 Thousand
05 Apr, 2024 75.51 76.15 74.65 74.69 1.09 Million
04 Apr, 2024 76.42 76.74 75.32 75.69 590.14 Thousand
03 Apr, 2024 75.94 76.77 75.87 76.13 645.2 Thousand