RB Global, Inc. (RBA)

USD 90.83

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 79.75 81.28 78.78 80.72 2.52 Million
11 Jun, 2024 78.95 80.0 78.25 79.56 2.74 Million
10 Jun, 2024 76.17 80.07 76.0 79.12 5.69 Million
07 Jun, 2024 72.79 73.52 72.12 72.69 591.05 Thousand
06 Jun, 2024 72.95 73.78 72.69 73.53 616.81 Thousand
05 Jun, 2024 72.56 73.28 72.37 72.9 829.94 Thousand
04 Jun, 2024 70.93 72.45 70.82 72.4 796.9 Thousand
03 Jun, 2024 73.25 73.25 70.27 71.19 688.44 Thousand
31 May, 2024 73.77 74.11 71.62 72.68 1.16 Million
30 May, 2024 73.9 74.69 73.31 73.49 692.53 Thousand