Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 31.0 31.0 29.99 29.99 76.8 Thousand
01 Aug, 1986 30.28 31.43 30.28 31.0 185.9 Thousand
31 Jul, 1986 29.84 30.57 29.7 30.42 273.2 Thousand
30 Jul, 1986 30.57 30.71 29.56 29.7 130.2 Thousand
29 Jul, 1986 29.99 30.42 29.41 30.28 144.5 Thousand
28 Jul, 1986 31.57 31.72 29.56 29.99 72.5 Thousand
25 Jul, 1986 31.14 31.72 31.14 31.43 72.2 Thousand
24 Jul, 1986 32.44 32.73 31.43 31.43 130.3 Thousand
23 Jul, 1986 30.85 31.86 30.85 31.86 181.7 Thousand
22 Jul, 1986 30.28 31.29 30.13 30.57 233.7 Thousand