Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 43.11 44.12 42.82 43.69 112.5 Thousand
02 Jun, 1987 42.53 43.11 41.81 42.82 107.9 Thousand
01 Jun, 1987 42.53 42.96 42.1 42.24 91.6 Thousand
29 May, 1987 43.4 43.69 42.68 42.82 55.9 Thousand
28 May, 1987 43.4 43.83 42.82 43.69 98.4 Thousand
27 May, 1987 42.96 43.69 42.82 43.69 159 Thousand
26 May, 1987 42.96 43.25 42.1 43.25 129.8 Thousand
22 May, 1987 40.95 41.09 40.66 40.95 166.4 Thousand
21 May, 1987 41.23 41.23 40.08 40.66 617.7 Thousand
20 May, 1987 41.52 42.39 41.23 41.23 345.8 Thousand