Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 25.95 26.38 25.66 26.1 208 Thousand
04 Dec, 1987 24.8 25.81 24.22 25.52 245.1 Thousand
03 Dec, 1987 25.95 25.95 25.09 25.09 298.8 Thousand
02 Dec, 1987 24.65 26.24 24.22 25.66 332.5 Thousand
01 Dec, 1987 24.51 24.65 24.37 24.65 581.7 Thousand
30 Nov, 1987 25.09 25.09 23.07 24.08 662.4 Thousand
27 Nov, 1987 27.54 27.54 26.38 26.96 147.3 Thousand
25 Nov, 1987 27.68 28.26 26.82 27.25 419.4 Thousand
24 Nov, 1987 27.97 29.12 27.54 27.83 315.3 Thousand
23 Nov, 1987 27.25 27.68 26.96 27.39 139.3 Thousand