Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 32.44 32.58 31.14 31.43 197.4 Thousand
24 Jun, 1988 32.73 32.87 32.44 32.58 66.5 Thousand
23 Jun, 1988 32.58 32.87 31.86 32.87 115.3 Thousand
22 Jun, 1988 31.86 32.44 31.86 32.15 186 Thousand
21 Jun, 1988 30.85 31.72 30.57 31.57 216.3 Thousand
20 Jun, 1988 30.57 32.73 30.28 30.57 241 Thousand
17 Jun, 1988 31.72 31.86 30.57 30.71 223.7 Thousand
16 Jun, 1988 32.58 32.73 31.29 31.57 143.5 Thousand
15 Jun, 1988 32.58 33.02 32.44 32.87 98.1 Thousand
14 Jun, 1988 32.73 33.02 32.44 32.87 292 Thousand