Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 17.88 18.02 17.59 17.88 141.5 Thousand
21 Jan, 1991 17.59 17.73 17.3 17.59 148.4 Thousand
18 Jan, 1991 17.3 17.88 17.16 17.88 262 Thousand
17 Jan, 1991 17.45 17.73 17.16 17.45 324.9 Thousand
16 Jan, 1991 16.44 16.87 16.15 16.72 292.2 Thousand
15 Jan, 1991 16.29 16.58 16.29 16.44 153.8 Thousand
14 Jan, 1991 16.44 16.44 16.15 16.29 149.1 Thousand
11 Jan, 1991 16.58 16.58 16.29 16.58 95.7 Thousand
10 Jan, 1991 16.72 16.87 16.44 16.58 229.1 Thousand
09 Jan, 1991 17.16 17.3 16.72 16.72 159.6 Thousand