Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 21.34 21.63 21.34 21.48 119.1 Thousand
04 Nov, 1991 21.48 21.63 21.19 21.34 125.4 Thousand
01 Nov, 1991 21.91 22.35 21.34 21.91 248.4 Thousand
31 Oct, 1991 21.48 22.06 21.48 21.91 177.7 Thousand
30 Oct, 1991 21.19 21.77 21.05 21.48 130.2 Thousand
29 Oct, 1991 21.48 21.48 20.76 21.05 190.4 Thousand
28 Oct, 1991 21.91 22.2 21.34 21.48 149.8 Thousand
25 Oct, 1991 22.06 22.2 21.63 22.06 65.1 Thousand
24 Oct, 1991 22.49 22.64 21.91 22.06 121 Thousand
23 Oct, 1991 22.49 22.92 22.35 22.64 127.7 Thousand