Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 31.43 32.87 31.43 32.58 188 Thousand
23 Nov, 1993 31.14 31.43 30.85 31.43 188.6 Thousand
22 Nov, 1993 31.14 31.43 30.85 31.14 185.3 Thousand
19 Nov, 1993 31.43 31.43 31.0 31.14 256 Thousand
18 Nov, 1993 31.14 31.72 31.14 31.57 543.2 Thousand
17 Nov, 1993 31.72 31.72 30.28 30.85 334.6 Thousand
16 Nov, 1993 32.3 32.3 31.43 31.72 247.9 Thousand
15 Nov, 1993 31.29 32.3 31.29 32.3 200.5 Thousand
12 Nov, 1993 31.29 31.29 30.85 31.14 236 Thousand
11 Nov, 1993 31.72 31.72 31.29 31.29 175.5 Thousand