Ryder System Inc (R)

USD 182.01

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 30.9 31.39 30.85 31.1 226 Thousand
20 Oct, 2003 30.75 31.0 30.55 30.9 299.6 Thousand
17 Oct, 2003 31.55 31.55 30.92 30.93 211.2 Thousand
16 Oct, 2003 31.22 31.59 30.95 31.4 315.7 Thousand
15 Oct, 2003 31.22 31.57 31.12 31.21 270.1 Thousand
14 Oct, 2003 31.1 31.34 31.0 31.28 274.7 Thousand
13 Oct, 2003 30.62 31.25 30.58 31.25 397.5 Thousand
10 Oct, 2003 30.75 30.86 30.26 30.26 548.7 Thousand
09 Oct, 2003 30.64 31.22 30.62 30.87 231.2 Thousand
08 Oct, 2003 30.62 30.62 30.23 30.48 154.8 Thousand