Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 100.6 102.53 99.65 102.4 312 Thousand
06 Oct, 2023 98.52 101.35 97.42 100.7 417.7 Thousand
05 Oct, 2023 100.69 100.88 98.66 99.11 317.7 Thousand
04 Oct, 2023 103.0 103.47 100.06 100.88 693.2 Thousand
03 Oct, 2023 104.37 105.63 103.51 104.51 373 Thousand
02 Oct, 2023 106.44 107.54 105.44 105.73 430.7 Thousand
29 Sep, 2023 107.24 107.9 106.62 106.95 297.6 Thousand
28 Sep, 2023 104.98 107.29 104.98 106.53 395.1 Thousand
27 Sep, 2023 103.09 104.92 102.5 104.79 518.6 Thousand
26 Sep, 2023 104.09 104.6 102.31 102.57 416 Thousand