Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 45.27 45.27 44.51 44.97 268.2 Thousand
01 Sep, 1982 44.36 45.27 44.36 45.27 192.9 Thousand
31 Aug, 1982 43.44 45.27 43.44 44.36 255 Thousand
30 Aug, 1982 43.44 43.44 43.13 43.44 54.3 Thousand
27 Aug, 1982 43.44 43.75 43.29 43.44 235.5 Thousand
26 Aug, 1982 43.29 43.9 43.29 43.44 388.5 Thousand
25 Aug, 1982 42.83 43.13 42.22 42.67 594.3 Thousand
24 Aug, 1982 43.44 43.44 42.52 42.83 271.8 Thousand
23 Aug, 1982 43.13 43.44 42.67 43.44 490.8 Thousand
20 Aug, 1982 41.6 43.75 41.6 43.13 258.3 Thousand