QVC, Inc. 6.375% Senior Secured (QVCD)

USD 9.33

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.85 13.89 13.8 13.89 8335.00
18 Oct, 2024 13.81 14.0 13.81 13.85 2500.00
17 Oct, 2024 14.0 14.0 13.8 13.82 9900.00
16 Oct, 2024 13.92 14.0 13.8 14.0 31.1 Thousand
15 Oct, 2024 13.89 13.92 13.77 13.92 9031.00
14 Oct, 2024 13.61 13.91 13.61 13.81 18.52 Thousand
11 Oct, 2024 13.6 13.79 13.6 13.79 7800.00
10 Oct, 2024 14.0 14.0 13.65 13.71 9919.00
09 Oct, 2024 13.3 14.0 13.3 14.0 22.51 Thousand
08 Oct, 2024 13.14 13.4 13.14 13.25 4400.00