USD 9.33
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 13.35 | 13.49 | 13.35 | 13.42 | 5702.00 |
01 Nov, 2024 | 13.3 | 13.4 | 13.23 | 13.23 | 3846.00 |
31 Oct, 2024 | 13.45 | 13.6 | 13.2 | 13.3 | 23 Thousand |
30 Oct, 2024 | 13.67 | 13.75 | 13.54 | 13.74 | 10.5 Thousand |
29 Oct, 2024 | 13.8 | 13.8 | 13.6 | 13.67 | 5100.00 |
28 Oct, 2024 | 13.87 | 13.87 | 13.73 | 13.8 | 6630.00 |
25 Oct, 2024 | 13.85 | 13.9 | 13.85 | 13.87 | 9000.00 |
24 Oct, 2024 | 13.79 | 13.85 | 13.79 | 13.85 | 2401.00 |
23 Oct, 2024 | 13.8 | 13.85 | 13.75 | 13.79 | 5534.00 |
22 Oct, 2024 | 13.85 | 13.94 | 13.81 | 13.87 | 7900.00 |
ASGXF
KOFOL
9428
EEE
BBN
SHLS