QVC, Inc. 6.375% Senior Secured (QVCD)

USD 9.33

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 12.3 12.4 12.17 12.22 11.91 Thousand
03 Feb, 2025 12.6 12.6 12.28 12.3 11.2 Thousand
31 Jan, 2025 12.45 12.6 12.45 12.45 130.3 Thousand
30 Jan, 2025 12.59 12.6 12.45 12.45 5200.00
29 Jan, 2025 12.61 13.0 12.45 12.45 9100.00
28 Jan, 2025 12.46 12.62 12.45 12.62 21.54 Thousand
27 Jan, 2025 12.45 12.66 12.45 12.54 12.71 Thousand
24 Jan, 2025 12.55 12.69 12.45 12.45 14.5 Thousand
23 Jan, 2025 12.45 12.55 12.45 12.55 3928.00
22 Jan, 2025 12.7 12.7 12.45 12.49 9900.00