QVC, Inc. 6.375% Senior Secured (QVCD)

USD 9.33

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.12 12.42 12.12 12.39 5005.00
14 Feb, 2025 12.3 12.35 12.24 12.32 5216.00
13 Feb, 2025 12.13 12.29 12.13 12.2 10.2 Thousand
12 Feb, 2025 12.13 12.29 12.13 12.18 9500.00
11 Feb, 2025 12.15 12.27 12.13 12.13 5800.00
10 Feb, 2025 12.29 12.29 12.1 12.24 12.2 Thousand
07 Feb, 2025 12.2 12.26 12.0 12.2 20.3 Thousand
06 Feb, 2025 12.37 12.37 12.22 12.22 7800.00
05 Feb, 2025 12.27 12.43 12.22 12.34 8600.00
04 Feb, 2025 12.3 12.4 12.17 12.22 11.91 Thousand