USD 11.79
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 13.0 | 13.22 | 13.0 | 13.19 | 17.72 Thousand |
03 May, 2024 | 12.58 | 12.95 | 12.58 | 12.82 | 16.34 Thousand |
02 May, 2024 | 12.51 | 12.62 | 12.42 | 12.44 | 23.3 Thousand |
01 May, 2024 | 12.56 | 12.68 | 12.32 | 12.32 | 19.01 Thousand |
30 Apr, 2024 | 12.55 | 13.1 | 12.5 | 12.53 | 55.52 Thousand |
29 Apr, 2024 | 12.29 | 12.55 | 12.2 | 12.5 | 13.23 Thousand |
26 Apr, 2024 | 12.36 | 12.54 | 12.19 | 12.2 | 28.9 Thousand |
25 Apr, 2024 | 12.34 | 12.55 | 12.24 | 12.4 | 24.8 Thousand |
24 Apr, 2024 | 12.6 | 12.71 | 12.36 | 12.55 | 5600.00 |
23 Apr, 2024 | 12.55 | 12.85 | 12.5 | 12.65 | 28.4 Thousand |
LVRO
RTSL
600697
TETOF
BSKZF
PRO