QVCC (QVCC)
USD 9.25
(2.49%)
USD 9.25
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.8 | 9.9 | 9.7 | 9.83 | 55.8 Thousand |
| 31 Mar, 2025 | 9.77 | 9.97 | 9.64 | 9.76 | 674.8 Thousand |
| 28 Mar, 2025 | 10.01 | 10.14 | 9.68 | 9.84 | 407.7 Thousand |
| 27 Mar, 2025 | 10.05 | 10.3 | 9.92 | 10.04 | 113.6 Thousand |
| 26 Mar, 2025 | 10.33 | 10.41 | 10.0 | 10.06 | 92.6 Thousand |
| 25 Mar, 2025 | 10.5 | 10.57 | 10.33 | 10.42 | 28.6 Thousand |
| 24 Mar, 2025 | 10.84 | 10.9 | 10.52 | 10.56 | 53.4 Thousand |
| 21 Mar, 2025 | 10.95 | 11.0 | 10.8 | 10.84 | 16.3 Thousand |
| 20 Mar, 2025 | 10.98 | 11.05 | 10.77 | 11.05 | 34 Thousand |
| 19 Mar, 2025 | 11.01 | 11.02 | 10.77 | 10.8 | 16.5 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD