Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 4.7 4.79 4.6 4.7 241 Thousand
16 May, 2022 4.52 4.67 4.45 4.63 312.6 Thousand
13 May, 2022 4.36 4.61 4.33 4.53 247.1 Thousand
12 May, 2022 4.13 4.33 4.06 4.29 349 Thousand
11 May, 2022 4.08 4.31 4.03 4.17 346.8 Thousand
10 May, 2022 4.46 4.46 3.96 4.04 597.7 Thousand
09 May, 2022 4.6 4.81 4.38 4.39 581.3 Thousand
06 May, 2022 4.32 4.82 4.28 4.74 731.8 Thousand
05 May, 2022 4.67 4.75 4.19 4.43 1.3 Million
04 May, 2022 6.14 6.16 4.72 4.78 1.73 Million