Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.06 | 4.25 | 4.0 | 4.12 | 317.7 Thousand |
| 31 May, 2022 | 4.25 | 4.28 | 4.02 | 4.02 | 354.4 Thousand |
| 27 May, 2022 | 4.22 | 4.33 | 4.16 | 4.23 | 154.7 Thousand |
| 26 May, 2022 | 4.03 | 4.23 | 4.03 | 4.16 | 230.1 Thousand |
| 25 May, 2022 | 3.81 | 4.0 | 3.81 | 4.0 | 150.3 Thousand |
| 24 May, 2022 | 3.89 | 3.89 | 3.7 | 3.83 | 243.1 Thousand |
| 23 May, 2022 | 4.07 | 4.15 | 3.89 | 3.89 | 160.8 Thousand |
| 20 May, 2022 | 4.19 | 4.19 | 3.89 | 4.08 | 341.4 Thousand |
| 19 May, 2022 | 4.19 | 4.28 | 4.13 | 4.14 | 143.7 Thousand |
| 18 May, 2022 | 4.63 | 4.63 | 4.23 | 4.27 | 195.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO