Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.52 | 3.58 | 3.4 | 3.49 | 231.5 Thousand |
| 05 Dec, 2022 | 3.68 | 3.7 | 3.5 | 3.54 | 81 Thousand |
| 02 Dec, 2022 | 3.7 | 3.81 | 3.69 | 3.76 | 75.1 Thousand |
| 01 Dec, 2022 | 3.71 | 3.81 | 3.71 | 3.74 | 97.1 Thousand |
| 30 Nov, 2022 | 3.59 | 3.8 | 3.51 | 3.7 | 159.8 Thousand |
| 29 Nov, 2022 | 3.56 | 3.61 | 3.5 | 3.58 | 89.2 Thousand |
| 28 Nov, 2022 | 3.79 | 3.84 | 3.48 | 3.57 | 131.1 Thousand |
| 25 Nov, 2022 | 3.72 | 3.84 | 3.72 | 3.82 | 30.9 Thousand |
| 23 Nov, 2022 | 3.69 | 3.72 | 3.61 | 3.69 | 53 Thousand |
| 22 Nov, 2022 | 3.7 | 3.72 | 3.62 | 3.71 | 94.2 Thousand |
QVCC
R
RA
QS
QSR
QTWO