Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.45 | 4.57 | 4.27 | 4.52 | 251.6 Thousand |
| 04 Jan, 2023 | 4.38 | 4.49 | 4.12 | 4.47 | 318.6 Thousand |
| 03 Jan, 2023 | 4.19 | 4.47 | 4.12 | 4.37 | 226.5 Thousand |
| 30 Dec, 2022 | 4.26 | 4.26 | 4.02 | 4.08 | 176.2 Thousand |
| 29 Dec, 2022 | 4.08 | 4.29 | 4.02 | 4.25 | 131.8 Thousand |
| 28 Dec, 2022 | 4.22 | 4.35 | 3.87 | 3.96 | 256.5 Thousand |
| 27 Dec, 2022 | 3.9 | 4.27 | 3.85 | 4.2 | 417.2 Thousand |
| 23 Dec, 2022 | 3.44 | 3.75 | 3.44 | 3.71 | 156.6 Thousand |
| 22 Dec, 2022 | 3.5 | 3.57 | 3.42 | 3.48 | 160.4 Thousand |
| 21 Dec, 2022 | 3.37 | 3.51 | 3.35 | 3.47 | 93.9 Thousand |
QVCC
R
RA
QS
QSR
QTWO