Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 36.42 37.13 36.04 36.4 68.8 Thousand
12 Jul, 2011 37.07 37.27 35.99 36.15 79.9 Thousand
11 Jul, 2011 37.74 37.74 37.0 37.16 63.1 Thousand
08 Jul, 2011 37.79 38.19 37.79 37.95 84 Thousand
07 Jul, 2011 38.63 39.03 38.34 38.78 113.4 Thousand
06 Jul, 2011 39.0 39.08 38.28 38.49 64.3 Thousand
05 Jul, 2011 39.1 39.28 38.9 39.0 155.6 Thousand
01 Jul, 2011 38.86 39.51 38.86 39.1 89.6 Thousand
30 Jun, 2011 38.67 39.25 38.54 38.86 86 Thousand
29 Jun, 2011 39.3 39.61 38.09 38.55 82 Thousand