Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 35.0 35.11 34.31 34.4 167.4 Thousand
26 Jul, 2011 35.53 35.53 34.88 34.95 42.7 Thousand
25 Jul, 2011 35.66 36.06 35.41 35.46 59.9 Thousand
22 Jul, 2011 36.69 36.85 35.95 36.0 38.5 Thousand
21 Jul, 2011 35.69 36.82 35.69 36.79 37.5 Thousand
20 Jul, 2011 35.48 36.49 35.48 35.63 134.8 Thousand
19 Jul, 2011 35.46 35.49 34.98 35.48 77.1 Thousand
18 Jul, 2011 35.1 35.36 34.64 35.29 93.6 Thousand
15 Jul, 2011 35.68 35.68 34.61 35.23 165.4 Thousand
14 Jul, 2011 36.53 36.7 35.63 35.68 105.4 Thousand