Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 31.14 31.95 31.05 31.85 205.6 Thousand
16 Oct, 2013 31.3 31.59 30.83 31.31 133.6 Thousand
15 Oct, 2013 31.11 31.45 30.93 31.12 79.4 Thousand
14 Oct, 2013 30.87 31.52 30.76 31.17 66.9 Thousand
11 Oct, 2013 29.3 31.14 29.3 31.05 148.5 Thousand
10 Oct, 2013 29.17 29.66 28.82 29.38 79.5 Thousand
09 Oct, 2013 28.52 29.28 28.51 28.97 73.1 Thousand
08 Oct, 2013 29.12 29.42 28.44 28.54 89.5 Thousand
07 Oct, 2013 29.89 30.15 29.0 29.13 98.8 Thousand
04 Oct, 2013 29.85 30.52 29.52 30.11 95.7 Thousand