Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 24.83 24.94 24.05 24.47 172.7 Thousand
13 Nov, 2013 24.29 24.91 23.79 24.9 254.8 Thousand
12 Nov, 2013 24.01 24.61 23.76 24.38 247.4 Thousand
11 Nov, 2013 25.07 25.33 23.95 24.02 463.9 Thousand
08 Nov, 2013 26.34 26.78 25.16 25.2 362.1 Thousand
07 Nov, 2013 26.88 29.99 26.32 26.43 496.8 Thousand
06 Nov, 2013 36.37 36.43 29.28 29.46 1.11 Million
05 Nov, 2013 36.42 36.89 35.42 36.56 404 Thousand
04 Nov, 2013 35.4 36.85 35.4 36.49 491.7 Thousand
01 Nov, 2013 34.85 35.47 34.72 35.38 155.9 Thousand