Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 15.46 17.62 15.46 16.98 1.93 Million
31 Oct, 2018 17.95 18.18 15.42 15.43 2.78 Million
30 Oct, 2018 17.56 18.33 17.45 18.25 336.9 Thousand
29 Oct, 2018 17.7 18.31 17.47 17.62 266.8 Thousand
26 Oct, 2018 17.31 17.66 17.08 17.45 205 Thousand
25 Oct, 2018 17.57 17.71 17.16 17.31 327.3 Thousand
24 Oct, 2018 17.88 18.42 17.44 17.45 458.1 Thousand
23 Oct, 2018 17.41 18.07 17.31 17.88 340.5 Thousand
22 Oct, 2018 17.43 17.94 17.21 17.54 278.2 Thousand
19 Oct, 2018 17.03 17.42 16.95 17.21 215.4 Thousand