Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 17.13 17.23 16.04 17.14 649.3 Thousand
14 Nov, 2018 17.05 17.43 16.82 17.14 541.1 Thousand
13 Nov, 2018 17.01 17.29 16.85 17.0 328.2 Thousand
12 Nov, 2018 16.82 17.09 16.55 16.86 302.6 Thousand
09 Nov, 2018 17.09 17.58 16.77 16.91 601 Thousand
08 Nov, 2018 16.91 17.42 16.69 17.05 588.8 Thousand
07 Nov, 2018 16.81 17.11 15.75 17.0 2.28 Million
06 Nov, 2018 16.06 17.81 16.06 16.79 1.8 Million
05 Nov, 2018 17.74 18.01 15.36 16.07 2.29 Million
02 Nov, 2018 16.99 17.94 16.47 17.83 1.31 Million