Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 61.79 62.95 61.38 61.45 406.64 Thousand
13 May, 2024 62.96 63.11 61.46 61.49 451.3 Thousand
10 May, 2024 63.08 63.5 62.19 62.26 388.11 Thousand
09 May, 2024 62.4 63.28 62.07 62.87 437.61 Thousand
08 May, 2024 61.9 62.52 61.54 62.34 477.8 Thousand
07 May, 2024 61.4 63.06 61.32 62.33 1.03 Million
06 May, 2024 60.83 61.84 60.37 61.52 1.05 Million
03 May, 2024 60.96 60.98 59.34 60.36 1.21 Million
02 May, 2024 55.62 59.64 54.04 59.58 2.19 Million
01 May, 2024 51.65 52.82 50.91 51.73 961.39 Thousand