USD 102.34
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 31.73 | 32.66 | 31.55 | 32.48 | 235.34 Thousand |
06 Oct, 2023 | 31.1 | 32.26 | 31.03 | 32.16 | 261.71 Thousand |
05 Oct, 2023 | 31.21 | 31.68 | 31.07 | 31.48 | 360.42 Thousand |
04 Oct, 2023 | 30.96 | 31.51 | 30.61 | 31.37 | 230.04 Thousand |
03 Oct, 2023 | 31.82 | 31.82 | 30.55 | 30.81 | 364.98 Thousand |
02 Oct, 2023 | 32.07 | 32.42 | 31.81 | 32.13 | 344.45 Thousand |
29 Sep, 2023 | 32.31 | 32.59 | 32.06 | 32.27 | 388.76 Thousand |
28 Sep, 2023 | 31.42 | 32.16 | 31.31 | 31.95 | 289.62 Thousand |
27 Sep, 2023 | 31.9 | 32.17 | 31.22 | 31.62 | 342.22 Thousand |
26 Sep, 2023 | 31.28 | 31.83 | 31.0 | 31.7 | 651.51 Thousand |
002311
3802
FRHYF
PEB
BAJAJFINSV
CATTF