Q2 Holdings, Inc. (QTWO)

USD 78.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 62.4 63.28 62.07 62.87 437.61 Thousand
08 May, 2024 61.9 62.52 61.54 62.34 477.8 Thousand
07 May, 2024 61.4 63.06 61.32 62.33 1.03 Million
06 May, 2024 60.83 61.84 60.37 61.52 1.05 Million
03 May, 2024 60.96 60.98 59.34 60.36 1.21 Million
02 May, 2024 55.62 59.64 54.04 59.58 2.19 Million
01 May, 2024 51.65 52.82 50.91 51.73 961.39 Thousand
30 Apr, 2024 52.14 52.57 51.3 51.39 749.07 Thousand
29 Apr, 2024 53.61 53.74 52.46 52.49 594.89 Thousand
26 Apr, 2024 53.41 53.86 52.55 53.28 316.76 Thousand