Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 81.63 82.06 80.31 80.72 321.05 Thousand
18 Sep, 2019 81.23 81.56 79.63 81.09 221.52 Thousand
17 Sep, 2019 79.95 81.65 78.92 81.02 356.88 Thousand
16 Sep, 2019 79.09 80.36 78.96 79.6 360.08 Thousand
13 Sep, 2019 81.4 82.28 79.4 79.94 276.84 Thousand
12 Sep, 2019 81.25 83.12 81.16 81.48 491.28 Thousand
11 Sep, 2019 81.61 81.89 78.8 80.2 636.25 Thousand
10 Sep, 2019 84.01 84.01 79.56 81.57 614.51 Thousand
09 Sep, 2019 87.74 87.74 83.88 84.4 422.97 Thousand
06 Sep, 2019 88.14 88.86 87.03 87.47 433.08 Thousand