Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 92.9 93.08 91.14 91.84 742.9 Thousand
13 May, 2025 91.85 93.35 89.89 92.73 1.15 Million
12 May, 2025 93.8 93.96 91.26 91.83 865.6 Thousand
09 May, 2025 89.65 90.53 87.88 89.62 944.7 Thousand
08 May, 2025 86.52 91.77 84.44 90.79 1.94 Million
07 May, 2025 79.74 81.37 79.54 80.31 775.7 Thousand
06 May, 2025 78.62 80.69 78.23 79.31 703 Thousand
05 May, 2025 79.51 82.14 79.2 80.39 621 Thousand
02 May, 2025 80.42 81.0 79.59 80.5 628.4 Thousand
01 May, 2025 81.0 81.0 79.09 79.15 455.7 Thousand