Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 115.17 116.39 114.72 116.0 348.02 Thousand
24 Nov, 2020 116.21 116.22 112.66 114.93 372.54 Thousand
23 Nov, 2020 114.42 116.95 113.57 115.22 362.4 Thousand
20 Nov, 2020 112.15 115.64 111.97 113.43 483.93 Thousand
19 Nov, 2020 109.0 112.38 107.46 112.3 387.35 Thousand
18 Nov, 2020 107.31 109.91 105.89 109.22 546.04 Thousand
17 Nov, 2020 105.64 107.22 105.05 106.92 416.7 Thousand
16 Nov, 2020 104.53 108.3 103.62 106.21 500.37 Thousand
13 Nov, 2020 105.38 105.74 103.01 104.59 437.67 Thousand
12 Nov, 2020 106.35 106.79 104.08 105.0 1.11 Million