Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 125.34 128.35 124.54 127.16 234.17 Thousand
08 Jan, 2021 125.43 127.24 124.2 126.27 279.7 Thousand
07 Jan, 2021 121.48 124.86 121.48 124.18 267.02 Thousand
06 Jan, 2021 123.09 123.63 118.24 120.89 512.58 Thousand
05 Jan, 2021 123.52 126.3 123.05 124.3 287.68 Thousand
04 Jan, 2021 126.9 127.0 121.17 123.93 322.86 Thousand
31 Dec, 2020 128.25 128.49 125.49 126.53 295.08 Thousand
30 Dec, 2020 126.14 129.61 125.49 127.88 414.13 Thousand
29 Dec, 2020 127.8 128.32 124.03 125.57 233.7 Thousand
28 Dec, 2020 130.0 130.43 126.42 126.93 702.36 Thousand